Ticker: FFIV CUSIP: 315616102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2024 | 31,442 | $5 | $174.87 | $159.01 - $196.35 |
| Q1 2024 | 31,527 | $6 | $184.50 | $171.05 - $199.49 |
| Q4 2023 | 31,777 | $6 | $163.14 | $145.45 - $180.70 |
| Q3 2023 | 31,787 | $5 | $156.39 | $142.16 - $167.89 |
| Q2 2023 | 33,827 | $5 | $142.17 | $127.05 - $154.04 |
| Q1 2023 | 35,630 | $5 | $144.34 | $135.49 - $159.95 |
| Q4 2022 | 35,630 | $5 | $146.39 | $133.68 - $159.96 |
| Q3 2022 | 35,450 | $5,129 | $158.37 | $141.91 - $174.38 |
| Q2 2022 | 40,620 | $6,217 | $173.93 | $147.47 - $215.28 |
| Q1 2022 | 41,520 | $8,674 | $209.87 | $188.50 - $245.59 |
| Q4 2021 | 47,940 | $11,731 | $221.99 | $193.50 - $249.00 |
| Q3 2021 | 50,010 | $9,942 | $199.96 | $181.98 - $215.56 |
| Q2 2021 | 50,920 | $9,506 | $192.34 | $174.34 - $216.15 |
| Q1 2021 | 53,240 | $11,107 | $196.97 | $173.41 - $215.91 |