F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

Heartland Bank & Trust Co's Holding History (CIK: 0001866040)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,139 Value ($000) $216 Avg Close $184.50 Range $171.05 - $199.49

Q2 2021

Shares 4,543 Value ($000) $848 Avg Close $192.34 Range $174.34 - $216.15

Q1 2021

Shares 4,901 Value ($000) $1,022 Avg Close $196.97 Range $173.41 - $215.91

Q4 2020

Shares 5,545 Value ($000) $976 Avg Close $151.81 Range $121.77 - $178.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,139	$216	$184.50	$171.05 - $199.49
Q2 2021	4,543	$848	$192.34	$174.34 - $216.15
Q1 2021	4,901	$1,022	$196.97	$173.41 - $215.91
Q4 2020	5,545	$976	$151.81	$121.77 - $178.09