F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,451 Value ($000) $407 Avg Close $313.03 Range $288.76 - $337.39

Q2 2025

Shares 1,572 Value ($000) $462 Avg Close $276.25 Range $227.04 - $301.83

Q1 2025

Shares 1,290 Value ($000) $343 Avg Close $279.63 Range $249.68 - $313.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,451	$407	$313.03	$288.76 - $337.39
Q2 2025	1,572	$462	$276.25	$227.04 - $301.83
Q1 2025	1,290	$343	$279.63	$249.68 - $313.00