F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

Lifeworks Advisors, LLC's Holding History (CIK: 0001882132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,867 Value ($000) $3,795 Avg Close $269.03 Range $223.76 - $346.00

Q3 2025

Shares 16,226 Value ($000) $5,244 Avg Close $313.03 Range $288.76 - $337.39

Q2 2025

Shares 15,839 Value ($000) $4,662 Avg Close $276.25 Range $227.04 - $301.83

Q1 2025

Shares 3,097 Value ($000) $825 Avg Close $279.63 Range $249.68 - $313.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,867	$3,795	$269.03	$223.76 - $346.00
Q3 2025	16,226	$5,244	$313.03	$288.76 - $337.39
Q2 2025	15,839	$4,662	$276.25	$227.04 - $301.83
Q1 2025	3,097	$825	$279.63	$249.68 - $313.00