F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,027 Value ($000) $302 Avg Close $276.25 Range $227.04 - $301.83

Q1 2025

Shares 1,252 Value ($000) $333 Avg Close $279.63 Range $249.68 - $313.00

Q3 2024

Shares 1,710 Value ($000) $377 Avg Close $193.86 Range $169.55 - $223.74

Q2 2024

Shares 3,435 Value ($000) $592 Avg Close $174.87 Range $159.01 - $196.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,027	$302	$276.25	$227.04 - $301.83
Q1 2025	1,252	$333	$279.63	$249.68 - $313.00
Q3 2024	1,710	$377	$193.86	$169.55 - $223.74
Q2 2024	3,435	$592	$174.87	$159.01 - $196.35