F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 28 Value ($000) $4 Avg Close $144.34 Range $135.49 - $159.95

Q4 2022

Shares 21 Value ($000) $3 Avg Close $146.39 Range $133.68 - $159.96

Q3 2022

Shares 30 Value ($000) $4 Avg Close $158.37 Range $141.91 - $174.38

Q2 2022

Shares 17 Value ($000) $3 Avg Close $173.93 Range $147.47 - $215.28

Q1 2022

Shares 11 Value ($000) $2 Avg Close $209.87 Range $188.50 - $245.59

Q4 2021

Shares 10 Value ($000) $2 Avg Close $221.99 Range $193.50 - $249.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	28	$4	$144.34	$135.49 - $159.95
Q4 2022	21	$3	$146.39	$133.68 - $159.96
Q3 2022	30	$4	$158.37	$141.91 - $174.38
Q2 2022	17	$3	$173.93	$147.47 - $215.28
Q1 2022	11	$2	$209.87	$188.50 - $245.59
Q4 2021	10	$2	$221.99	$193.50 - $249.00