F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

Badgley Phelps Wealth Managers, LLC's Holding History (CIK: 0001895362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,651 Value ($000) $677 Avg Close $269.03 Range $223.76 - $346.00
Q3 2025
Shares 2,730 Value ($000) $882 Avg Close $313.03 Range $288.76 - $337.39
Q2 2025
Shares 2,760 Value ($000) $812 Avg Close $276.25 Range $227.04 - $301.83
Q1 2025
Shares 2,801 Value ($000) $746 Avg Close $279.63 Range $249.68 - $313.00
Q4 2024
Shares 2,800 Value ($000) $704 Avg Close $239.08 Range $213.24 - $264.50
Q3 2024
Shares 2,800 Value ($000) $617 Avg Close $193.86 Range $169.55 - $223.74
Q2 2024
Shares 2,835 Value ($000) $488 Avg Close $174.87 Range $159.01 - $196.35
Q1 2024
Shares 2,945 Value ($000) $558 Avg Close $184.50 Range $171.05 - $199.49
Q4 2023
Shares 2,945 Value ($000) $527 Avg Close $163.14 Range $145.45 - $180.70
Q3 2023
Shares 3,199 Value ($000) $515 Avg Close $156.39 Range $142.16 - $167.89
Q2 2023
Shares 6,276 Value ($000) $918 Avg Close $142.17 Range $127.05 - $154.04