Ticker: FFIV CUSIP: 315616102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 15,210 | $3,883 | $269.03 | $223.76 - $346.00 |
| Q3 2025 | 14,591 | $4,716 | $313.03 | $288.76 - $337.39 |
| Q2 2025 | 14,038 | $4,132 | $276.25 | $227.04 - $301.83 |
| Q1 2025 | 13,241 | $3,526 | $279.63 | $249.68 - $313.00 |
| Q4 2024 | 12,596 | $3,168 | $239.08 | $213.24 - $264.50 |
| Q3 2024 | 11,873 | $2,614 | $193.86 | $169.55 - $223.74 |
| Q2 2024 | 11,169 | $1,924 | $174.87 | $159.01 - $196.35 |
| Q1 2024 | 10,346 | $1,961 | $184.50 | $171.05 - $199.49 |
| Q4 2023 | 10,457 | $1,872 | $163.14 | $145.45 - $180.70 |
| Q3 2023 | 10,373 | $1,672 | $156.39 | $142.16 - $167.89 |
| Q2 2023 | 7,158 | $1,047 | $142.17 | $127.05 - $154.04 |
| Q1 2023 | 7,083 | $1,032 | $144.34 | $135.49 - $159.95 |
| Q4 2022 | 7,007 | $1,006 | $146.39 | $133.68 - $159.96 |
| Q3 2022 | 6,922 | $1,002 | $158.37 | $141.91 - $174.38 |