F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

Zullo Investment Group, Inc.'s Holding History (CIK: 0001909760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 100 Value ($000) $14 Avg Close $146.39 Range $133.68 - $159.96

Q3 2022

Shares 100 Value ($000) $14 Avg Close $158.37 Range $141.91 - $174.38

Q2 2022

Shares 100 Value ($000) $15 Avg Close $173.93 Range $147.47 - $215.28

Q1 2022

Shares 100 Value ($000) $21 Avg Close $209.87 Range $188.50 - $245.59

Q4 2021

Shares 100 Value ($000) $24 Avg Close $221.99 Range $193.50 - $249.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	100	$14	$146.39	$133.68 - $159.96
Q3 2022	100	$14	$158.37	$141.91 - $174.38
Q2 2022	100	$15	$173.93	$147.47 - $215.28
Q1 2022	100	$21	$209.87	$188.50 - $245.59
Q4 2021	100	$24	$221.99	$193.50 - $249.00