F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,460 Value ($000) $373 Avg Close $269.03 Range $223.76 - $346.00
Q3 2025
Shares 1,541 Value ($000) $498 Avg Close $313.03 Range $288.76 - $337.39
Q2 2025
Shares 1,540 Value ($000) $453 Avg Close $276.25 Range $227.04 - $301.83
Q1 2025
Shares 1,461 Value ($000) $389 Avg Close $279.63 Range $249.68 - $313.00
Q4 2024
Shares 1,210 Value ($000) $304 Avg Close $239.08 Range $213.24 - $264.50
Q1 2022
Shares 1,022 Value ($000) $213 Avg Close $209.87 Range $188.50 - $245.59
Q4 2021
Shares 1,022 Value ($000) $250 Avg Close $221.99 Range $193.50 - $249.00