F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

Ascent Group, LLC's Holding History (CIK: 0001913231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 814 Value ($000) $208 Avg Close $269.03 Range $223.76 - $346.00

Q3 2025

Shares 1,119 Value ($000) $362 Avg Close $313.03 Range $288.76 - $337.39

Q2 2025

Shares 1,360 Value ($000) $400 Avg Close $276.25 Range $227.04 - $301.83

Q1 2025

Shares 1,534 Value ($000) $408 Avg Close $279.63 Range $249.68 - $313.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	814	$208	$269.03	$223.76 - $346.00
Q3 2025	1,119	$362	$313.03	$288.76 - $337.39
Q2 2025	1,360	$400	$276.25	$227.04 - $301.83
Q1 2025	1,534	$408	$279.63	$249.68 - $313.00