F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

Values First Advisors, Inc.'s Holding History (CIK: 0001913608)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1 Value ($000) $0 Avg Close $144.34 Range $135.49 - $159.95

Q1 2021

Shares 9,768 Value ($000) $2,037 Avg Close $196.97 Range $173.41 - $215.91

Q4 2020

Shares 9,585 Value ($000) $1,687 Avg Close $151.81 Range $121.77 - $178.09

Q3 2020

Shares 9,587 Value ($000) $1,177 Avg Close $134.49 Range $116.79 - $156.36

Q2 2020

Shares 9,472 Value ($000) $1,321 Avg Close $134.64 Range $101.42 - $153.56

Q1 2020

Shares 8,739 Value ($000) $932 Avg Close $122.31 Range $79.78 - $141.31

Q4 2019

Shares 8,265 Value ($000) $1,154 Avg Close $140.86 Range $128.51 - $153.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1	$0	$144.34	$135.49 - $159.95
Q1 2021	9,768	$2,037	$196.97	$173.41 - $215.91
Q4 2020	9,585	$1,687	$151.81	$121.77 - $178.09
Q3 2020	9,587	$1,177	$134.49	$116.79 - $156.36
Q2 2020	9,472	$1,321	$134.64	$101.42 - $153.56
Q1 2020	8,739	$932	$122.31	$79.78 - $141.31
Q4 2019	8,265	$1,154	$140.86	$128.51 - $153.00