F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

ASR Vermogensbeheer N.V.'s Holding History (CIK: 0001916757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,311 Value ($000) $590 Avg Close $269.03 Range $223.76 - $346.00

Q3 2025

Shares 2,335 Value ($000) $755 Avg Close $313.03 Range $288.76 - $337.39

Q2 2025

Shares 2,351 Value ($000) $692 Avg Close $276.25 Range $227.04 - $301.83

Q1 2025

Shares 1,961 Value ($000) $522 Avg Close $279.63 Range $249.68 - $313.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,311	$590	$269.03	$223.76 - $346.00
Q3 2025	2,335	$755	$313.03	$288.76 - $337.39
Q2 2025	2,351	$692	$276.25	$227.04 - $301.83
Q1 2025	1,961	$522	$279.63	$249.68 - $313.00