F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

Retireful, LLC's Holding History (CIK: 0001919176)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,664 Value ($000) $861 Avg Close $313.03 Range $288.76 - $337.39

Q2 2025

Shares 2,923 Value ($000) $860 Avg Close $276.25 Range $227.04 - $301.83

Q1 2025

Shares 3,335 Value ($000) $880 Avg Close $279.63 Range $249.68 - $313.00

Q4 2024

Shares 6,294 Value ($000) $1,583 Avg Close $239.08 Range $213.24 - $264.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,664	$861	$313.03	$288.76 - $337.39
Q2 2025	2,923	$860	$276.25	$227.04 - $301.83
Q1 2025	3,335	$880	$279.63	$249.68 - $313.00
Q4 2024	6,294	$1,583	$239.08	$213.24 - $264.50