F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

Empirical Asset Management, LLC's Holding History (CIK: 0001926596)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 709 Value ($000) $209 Avg Close $276.25 Range $227.04 - $301.83

Q1 2025

Shares 1,472 Value ($000) $392 Avg Close $279.63 Range $249.68 - $313.00

Q1 2024

Shares 1,826 Value ($000) $346 Avg Close $184.50 Range $171.05 - $199.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	709	$209	$276.25	$227.04 - $301.83
Q1 2025	1,472	$392	$279.63	$249.68 - $313.00
Q1 2024	1,826	$346	$184.50	$171.05 - $199.49