F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

BEACON INVESTMENT ADVISORS LLC's Holding History (CIK: 0001961635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,588 Value ($000) $1,682 Avg Close $269.03 Range $223.76 - $346.00
Q3 2025
Shares 7,127 Value ($000) $2,303 Avg Close $313.03 Range $288.76 - $337.39
Q2 2025
Shares 7,143 Value ($000) $2,113 Avg Close $276.25 Range $227.04 - $301.83
Q1 2025
Shares 7,143 Value ($000) $1,902 Avg Close $279.63 Range $249.68 - $313.00
Q4 2024
Shares 7,143 Value ($000) $1,796 Avg Close $239.08 Range $213.24 - $264.50
Q3 2024
Shares 7,188 Value ($000) $1,583 Avg Close $193.86 Range $169.55 - $223.74
Q2 2024
Shares 7,138 Value ($000) $1,229 Avg Close $174.87 Range $159.01 - $196.35
Q1 2024
Shares 7,138 Value ($000) $1,353 Avg Close $184.50 Range $171.05 - $199.49
Q4 2023
Shares 7,138 Value ($000) $1,278 Avg Close $163.14 Range $145.45 - $180.70
Q3 2023
Shares 7,538 Value ($000) $1,215 Avg Close $156.39 Range $142.16 - $167.89
Q2 2023
Shares 7,578 Value ($000) $1,108 Avg Close $142.17 Range $127.05 - $154.04
Q1 2023
Shares 7,603 Value ($000) $1,108 Avg Close $144.34 Range $135.49 - $159.95
Q4 2022
Shares 7,603 Value ($000) $1,091 Avg Close $146.39 Range $133.68 - $159.96