F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

Register Financial Advisors LLC's Holding History (CIK: 0001962636)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 177 Value ($000) $30 Avg Close $174.87 Range $159.01 - $196.35

Q1 2024

Shares 198 Value ($000) $38 Avg Close $184.50 Range $171.05 - $199.49

Q3 2023

Shares 198 Value ($000) $32 Avg Close $156.39 Range $142.16 - $167.89

Q2 2023

Shares 216 Value ($000) $32 Avg Close $142.17 Range $127.05 - $154.04

Q1 2023

Shares 327 Value ($000) $48 Avg Close $144.34 Range $135.49 - $159.95

Q4 2022

Shares 427 Value ($000) $61 Avg Close $146.39 Range $133.68 - $159.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	177	$30	$174.87	$159.01 - $196.35
Q1 2024	198	$38	$184.50	$171.05 - $199.49
Q3 2023	198	$32	$156.39	$142.16 - $167.89
Q2 2023	216	$32	$142.17	$127.05 - $154.04
Q1 2023	327	$48	$144.34	$135.49 - $159.95
Q4 2022	427	$61	$146.39	$133.68 - $159.96