F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,190 Value ($000) $385 Avg Close $313.03 Range $288.76 - $337.39

Q2 2025

Shares 1,438 Value ($000) $423 Avg Close $276.25 Range $227.04 - $301.83

Q1 2025

Shares 1,438 Value ($000) $383 Avg Close $279.63 Range $249.68 - $313.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,190	$385	$313.03	$288.76 - $337.39
Q2 2025	1,438	$423	$276.25	$227.04 - $301.83
Q1 2025	1,438	$383	$279.63	$249.68 - $313.00