F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

Talbot Financial, LLC's Holding History (CIK: 0001966180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,917 Value ($000) $3,552 Avg Close $269.03 Range $223.76 - $346.00

Q3 2025

Shares 13,917 Value ($000) $4,498 Avg Close $313.03 Range $288.76 - $337.39

Q2 2025

Shares 15,767 Value ($000) $4,641 Avg Close $276.25 Range $227.04 - $301.83

Q1 2025

Shares 15,767 Value ($000) $4,198 Avg Close $279.63 Range $249.68 - $313.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,917	$3,552	$269.03	$223.76 - $346.00
Q3 2025	13,917	$4,498	$313.03	$288.76 - $337.39
Q2 2025	15,767	$4,641	$276.25	$227.04 - $301.83
Q1 2025	15,767	$4,198	$279.63	$249.68 - $313.00