F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

Compound Planning, Inc.'s Holding History (CIK: 0001978879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,241 Value ($000) $317 Avg Close $269.03 Range $223.76 - $346.00

Q3 2025

Shares 1,531 Value ($000) $495 Avg Close $313.03 Range $288.76 - $337.39

Q2 2025

Shares 1,351 Value ($000) $398 Avg Close $276.25 Range $227.04 - $301.83

Q1 2025

Shares 1,052 Value ($000) $280 Avg Close $279.63 Range $249.68 - $313.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,241	$317	$269.03	$223.76 - $346.00
Q3 2025	1,531	$495	$313.03	$288.76 - $337.39
Q2 2025	1,351	$398	$276.25	$227.04 - $301.83
Q1 2025	1,052	$280	$279.63	$249.68 - $313.00