F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

Impact Partnership Wealth, LLC's Holding History (CIK: 0001984555)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,990 Value ($000) $1,018 Avg Close $269.03 Range $223.76 - $346.00

Q2 2025

Shares 1,968 Value ($000) $579 Avg Close $276.25 Range $227.04 - $301.83

Q4 2024

Shares 1,103 Value ($000) $277 Avg Close $239.08 Range $213.24 - $264.50

Q3 2024

Shares 1,007 Value ($000) $222 Avg Close $193.86 Range $169.55 - $223.74

Q3 2023

Shares 7 Value ($000) $1 Avg Close $156.39 Range $142.16 - $167.89

Q2 2023

Shares 7 Value ($000) $1 Avg Close $142.17 Range $127.05 - $154.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,990	$1,018	$269.03	$223.76 - $346.00
Q2 2025	1,968	$579	$276.25	$227.04 - $301.83
Q4 2024	1,103	$277	$239.08	$213.24 - $264.50
Q3 2024	1,007	$222	$193.86	$169.55 - $223.74
Q3 2023	7	$1	$156.39	$142.16 - $167.89
Q2 2023	7	$1	$142.17	$127.05 - $154.04