F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,030 Value ($000) $11,750 Avg Close $269.03 Range $223.76 - $346.00

Q3 2025

Shares 68,410 Value ($000) $22,109 Avg Close $313.03 Range $288.76 - $337.39

Q2 2025

Shares 75,996 Value ($000) $22,367 Avg Close $276.25 Range $227.04 - $301.83

Q1 2025

Shares 26,648 Value ($000) $7,096 Avg Close $279.63 Range $249.68 - $313.00

Q4 2024

Shares 15,582 Value ($000) $3,918 Avg Close $239.08 Range $213.24 - $264.50

Q3 2024

Shares 15,793 Value ($000) $3,478 Avg Close $193.86 Range $169.55 - $223.74

Q2 2024

Shares 17,257 Value ($000) $2,972 Avg Close $174.87 Range $159.01 - $196.35

Q1 2024

Shares 12,068 Value ($000) $2,288 Avg Close $184.50 Range $171.05 - $199.49

Q4 2023

Shares 7,389 Value ($000) $1,322 Avg Close $163.14 Range $145.45 - $180.70

Q3 2023

Shares 7,000 Value ($000) $1,128 Avg Close $156.39 Range $142.16 - $167.89

Q2 2023

Shares 7,000 Value ($000) $1,024 Avg Close $142.17 Range $127.05 - $154.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,030	$11,750	$269.03	$223.76 - $346.00
Q3 2025	68,410	$22,109	$313.03	$288.76 - $337.39
Q2 2025	75,996	$22,367	$276.25	$227.04 - $301.83
Q1 2025	26,648	$7,096	$279.63	$249.68 - $313.00
Q4 2024	15,582	$3,918	$239.08	$213.24 - $264.50
Q3 2024	15,793	$3,478	$193.86	$169.55 - $223.74
Q2 2024	17,257	$2,972	$174.87	$159.01 - $196.35
Q1 2024	12,068	$2,288	$184.50	$171.05 - $199.49
Q4 2023	7,389	$1,322	$163.14	$145.45 - $180.70
Q3 2023	7,000	$1,128	$156.39	$142.16 - $167.89
Q2 2023	7,000	$1,024	$142.17	$127.05 - $154.04