F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,452 Value ($000) $1,392 Avg Close $269.03 Range $223.76 - $346.00

Q3 2025

Shares 5,152 Value ($000) $1,662 Avg Close $313.03 Range $288.76 - $337.39

Q2 2025

Shares 879 Value ($000) $259 Avg Close $276.25 Range $227.04 - $301.83

Q4 2024

Shares 1,129 Value ($000) $284 Avg Close $239.08 Range $213.24 - $264.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,452	$1,392	$269.03	$223.76 - $346.00
Q3 2025	5,152	$1,662	$313.03	$288.76 - $337.39
Q2 2025	879	$259	$276.25	$227.04 - $301.83
Q4 2024	1,129	$284	$239.08	$213.24 - $264.50