Ticker: FFIV CUSIP: 315616102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 52,921 | $13,511 | $269.03 | $223.76 - $346.00 |
| Q3 2025 | 52,000 | $16,806 | $313.03 | $288.76 - $337.39 |
| Q2 2025 | 32,389 | $9,535 | $276.25 | $227.04 - $301.83 |
| Q1 2025 | 56,754 | $15,111 | $279.63 | $249.68 - $313.00 |
| Q4 2024 | 64,896 | $16,319 | $239.08 | $213.24 - $264.50 |
| Q3 2024 | 70,326 | $15,485 | $193.86 | $169.55 - $223.74 |
| Q2 2024 | 69,233 | $11,923 | $174.87 | $159.01 - $196.35 |
| Q1 2024 | 73,845 | $13,999 | $184.50 | $171.05 - $199.49 |
| Q4 2023 | 66,637 | $11,927 | $163.14 | $145.45 - $180.70 |
| Q3 2023 | 30,318 | $4,885 | $156.39 | $142.16 - $167.89 |