F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 47,835 Value ($000) $15,460 Avg Close $313.03 Range $288.76 - $337.39

Q2 2025

Shares 5,482 Value ($000) $1,613 Avg Close $276.25 Range $227.04 - $301.83

Q3 2024

Shares 10,629 Value ($000) $2,341 Avg Close $193.86 Range $169.55 - $223.74

Q2 2024

Shares 11,351 Value ($000) $1,955 Avg Close $174.87 Range $159.01 - $196.35

Q1 2024

Shares 57,677 Value ($000) $10,935 Avg Close $184.50 Range $171.05 - $199.49

Q4 2023

Shares 57,677 Value ($000) $10,323 Avg Close $163.14 Range $145.45 - $180.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	47,835	$15,460	$313.03	$288.76 - $337.39
Q2 2025	5,482	$1,613	$276.25	$227.04 - $301.83
Q3 2024	10,629	$2,341	$193.86	$169.55 - $223.74
Q2 2024	11,351	$1,955	$174.87	$159.01 - $196.35
Q1 2024	57,677	$10,935	$184.50	$171.05 - $199.49
Q4 2023	57,677	$10,323	$163.14	$145.45 - $180.70