F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

SYON CAPITAL LLC's Holding History (CIK: 0001999353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,068 Value ($000) $528 Avg Close $269.03 Range $223.76 - $346.00

Q3 2025

Shares 2,377 Value ($000) $768 Avg Close $313.03 Range $288.76 - $337.39

Q2 2025

Shares 1,583 Value ($000) $466 Avg Close $276.25 Range $227.04 - $301.83

Q1 2025

Shares 768 Value ($000) $204 Avg Close $279.63 Range $249.68 - $313.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,068	$528	$269.03	$223.76 - $346.00
Q3 2025	2,377	$768	$313.03	$288.76 - $337.39
Q2 2025	1,583	$466	$276.25	$227.04 - $301.83
Q1 2025	768	$204	$279.63	$249.68 - $313.00