F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

denkapparat Operations GmbH's Holding History (CIK: 0001999514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,454 Value ($000) $626 Avg Close $269.03 Range $223.76 - $346.00

Q3 2025

Shares 1,052 Value ($000) $340 Avg Close $313.03 Range $288.76 - $337.39

Q2 2025

Shares 1,052 Value ($000) $310 Avg Close $276.25 Range $227.04 - $301.83

Q1 2025

Shares 1,052 Value ($000) $280 Avg Close $279.63 Range $249.68 - $313.00

Q4 2024

Shares 888 Value ($000) $223 Avg Close $239.08 Range $213.24 - $264.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,454	$626	$269.03	$223.76 - $346.00
Q3 2025	1,052	$340	$313.03	$288.76 - $337.39
Q2 2025	1,052	$310	$276.25	$227.04 - $301.83
Q1 2025	1,052	$280	$279.63	$249.68 - $313.00
Q4 2024	888	$223	$239.08	$213.24 - $264.50