F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,195 Value ($000) $560 Avg Close $269.03 Range $223.76 - $346.00
Q3 2025
Shares 2,700 Value ($000) $873 Avg Close $313.03 Range $288.76 - $337.39
Q2 2025
Shares 2,700 Value ($000) $795 Avg Close $276.25 Range $227.04 - $301.83
Q1 2025
Shares 2,700 Value ($000) $719 Avg Close $279.63 Range $249.68 - $313.00
Q4 2024
Shares 2,700 Value ($000) $679 Avg Close $239.08 Range $213.24 - $264.50
Q3 2024
Shares 2,700 Value ($000) $595 Avg Close $193.86 Range $169.55 - $223.74
Q1 2022
Shares 2,399 Value ($000) $501 Avg Close $209.87 Range $188.50 - $245.59
Q4 2021
Shares 2,399 Value ($000) $587 Avg Close $221.99 Range $193.50 - $249.00
Q3 2021
Shares 2,399 Value ($000) $477 Avg Close $199.96 Range $181.98 - $215.56
Q2 2021
Shares 3,099 Value ($000) $578 Avg Close $192.34 Range $174.34 - $216.15
Q1 2021
Shares 3,099 Value ($000) $647 Avg Close $196.97 Range $173.41 - $215.91
Q4 2020
Shares 3,099 Value ($000) $545 Avg Close $151.81 Range $121.77 - $178.09
Q3 2020
Shares 2,299 Value ($000) $282 Avg Close $134.49 Range $116.79 - $156.36
Q2 2020
Shares 2,299 Value ($000) $321 Avg Close $134.64 Range $101.42 - $153.56
Q1 2020
Shares 2,299 Value ($000) $245 Avg Close $122.31 Range $79.78 - $141.31
Q4 2019
Shares 2,999 Value ($000) $419 Avg Close $140.86 Range $128.51 - $153.00
Q3 2019
Shares 1,500 Value ($000) $211 Avg Close $138.28 Range $121.36 - $153.99
Q2 2019
Shares 1,500 Value ($000) $218 Avg Close $149.71 Range $131.53 - $168.94
Q1 2019
Shares 1,500 Value ($000) $235 Avg Close $160.92 Range $148.91 - $173.44
Q4 2018
Shares 2,000 Value ($000) $324 Avg Close $171.58 Range $149.87 - $195.41
Q3 2018
Shares 2,000 Value ($000) $399 Avg Close $183.01 Range $168.77 - $199.71
Q2 2018
Shares 2,000 Value ($000) $345 Avg Close $166.71 Range $138.67 - $183.27
Q1 2018
Shares 1,600 Value ($000) $231 Avg Close $143.36 Range $131.31 - $153.91
Q4 2017
Shares 1,600 Value ($000) $210 Avg Close $124.22 Range $114.63 - $136.35
Q3 2017
Shares 1,600 Value ($000) $193 Avg Close $120.71 Range $114.76 - $130.00
Q2 2017
Shares 1,500 Value ($000) $191 Avg Close $131.00 Range $124.27 - $142.92
Q1 2017
Shares 1,500 Value ($000) $214 Avg Close $142.67 Range $130.61 - $149.50
Q4 2016
Shares 1,500 Value ($000) $217 Avg Close $135.48 Range $114.45 - $148.34
Q3 2016
Shares 1,500 Value ($000) $187 Avg Close $121.40 Range $110.86 - $127.13
Q2 2016
Shares 1,100 Value ($000) $125 Avg Close $107.52 Range $93.64 - $124.91
Q1 2016
Shares 1,100 Value ($000) $116 Avg Close $95.83 Range $86.03 - $106.86
Q4 2015
Shares 1,100 Value ($000) $107 Avg Close $108.10 Range $94.51 - $123.25
Q3 2015
Shares 1,100 Value ($000) $127 Avg Close $122.44 Range $111.43 - $135.20
Q2 2015
Shares 1,100 Value ($000) $132 Avg Close $122.95 Range $111.33 - $128.08
Q1 2015
Shares 2,100 Value ($000) $241 Avg Close $117.67 Range $108.60 - $132.99
Q4 2014
Shares 2,100 Value ($000) $279 Avg Close $124.66 Range $106.82 - $136.11
Q3 2014
Shares 2,100 Value ($000) $249 Avg Close $117.47 Range $108.03 - $128.30
Q2 2014
Shares 2,100 Value ($000) $234 Avg Close $107.63 Range $99.26 - $114.14
Q1 2014
Shares 2,100 Value ($000) $224 Avg Close $105.80 Range $87.47 - $116.71
Q4 2013
Shares 2,100 Value ($000) $189 Avg Close $85.18 Range $78.14 - $93.25
Q3 2013
Shares 2,100 Value ($000) $180 Avg Close $85.01 Range $68.22 - $94.66
Q2 2013
Shares 2,100 Value ($000) $144 Avg Close $76.95 Range $67.53 - $92.57
Q1 2013
Shares 2,100 Value ($000) $187 Avg Close $97.37 Range $86.33 - $107.99
Q4 2012
Shares 2,100 Value ($000) $204 Avg Close — Range —
Q3 2012
Shares 2,100 Value ($000) $220 Avg Close — Range —
Q2 2012
Shares 2,100 Value ($000) $209 Avg Close — Range —
Q1 2012
Shares 2,100 Value ($000) $283 Avg Close — Range —
Q4 2011
Shares 1,200 Value ($000) $127 Avg Close — Range —
Q3 2011
Shares 2,100 Value ($000) $149 Avg Close — Range —
Q2 2011
Shares 1,400 Value ($000) $154 Avg Close — Range —
Q1 2011
Shares 1,400 Value ($000) $142 Avg Close — Range —
Q4 2010
Shares 1,400 Value ($000) $182 Avg Close — Range —
Q3 2010
Shares 1,400 Value ($000) $145 Avg Close — Range —
Q2 2010
Shares 1,400 Value ($000) $96 Avg Close — Range —