F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

Pathstone Holdings, LLC's Holding History (CIK: 0002011612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,246 Value ($000) $6,189 Avg Close $269.03 Range $223.76 - $346.00

Q3 2025

Shares 27,235 Value ($000) $8,802 Avg Close $313.03 Range $288.76 - $337.39

Q2 2025

Shares 27,277 Value ($000) $8,028 Avg Close $276.25 Range $227.04 - $301.83

Q1 2025

Shares 38,367 Value ($000) $10,217 Avg Close $279.63 Range $249.68 - $313.00

Q4 2024

Shares 41,622 Value ($000) $10,467 Avg Close $239.08 Range $213.24 - $264.50

Q3 2024

Shares 39,785 Value ($000) $8,761 Avg Close $193.86 Range $169.55 - $223.74

Q2 2024

Shares 42,914 Value ($000) $7,391 Avg Close $174.87 Range $159.01 - $196.35

Q1 2024

Shares 4,157 Value ($000) $788 Avg Close $184.50 Range $171.05 - $199.49

Q4 2023

Shares 3,104 Value ($000) $555 Avg Close $163.14 Range $145.45 - $180.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,246	$6,189	$269.03	$223.76 - $346.00
Q3 2025	27,235	$8,802	$313.03	$288.76 - $337.39
Q2 2025	27,277	$8,028	$276.25	$227.04 - $301.83
Q1 2025	38,367	$10,217	$279.63	$249.68 - $313.00
Q4 2024	41,622	$10,467	$239.08	$213.24 - $264.50
Q3 2024	39,785	$8,761	$193.86	$169.55 - $223.74
Q2 2024	42,914	$7,391	$174.87	$159.01 - $196.35
Q1 2024	4,157	$788	$184.50	$171.05 - $199.49
Q4 2023	3,104	$555	$163.14	$145.45 - $180.70