F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,281,013 Value ($000) $1,603,291 Avg Close $269.03 Range $223.76 - $346.00

Q3 2025

Shares 6,400,276 Value ($000) $2,068,505 Avg Close $313.03 Range $288.76 - $337.39

Q2 2025

Shares 6,521,990 Value ($000) $1,919,552 Avg Close $276.25 Range $227.04 - $301.83

Q1 2025

Shares 6,423,135 Value ($000) $1,710,288 Avg Close $279.63 Range $249.68 - $313.00

Q4 2024

Shares 6,261,982 Value ($000) $1,574,701 Avg Close $239.08 Range $213.24 - $264.50

Q3 2024

Shares 5,754,334 Value ($000) $1,267,104 Avg Close $193.86 Range $169.55 - $223.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,281,013	$1,603,291	$269.03	$223.76 - $346.00
Q3 2025	6,400,276	$2,068,505	$313.03	$288.76 - $337.39
Q2 2025	6,521,990	$1,919,552	$276.25	$227.04 - $301.83
Q1 2025	6,423,135	$1,710,288	$279.63	$249.68 - $313.00
Q4 2024	6,261,982	$1,574,701	$239.08	$213.24 - $264.50
Q3 2024	5,754,334	$1,267,104	$193.86	$169.55 - $223.74