F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

Accordant Advisory Group Inc's Holding History (CIK: 0002013499)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 300 Value ($000) $97 Avg Close $313.03 Range $288.76 - $337.39

Q2 2025

Shares 300 Value ($000) $88 Avg Close $276.25 Range $227.04 - $301.83

Q1 2025

Shares 300 Value ($000) $80 Avg Close $279.63 Range $249.68 - $313.00

Q4 2024

Shares 300 Value ($000) $75 Avg Close $239.08 Range $213.24 - $264.50

Q3 2024

Shares 300 Value ($000) $66 Avg Close $193.86 Range $169.55 - $223.74

Q2 2024

Shares 300 Value ($000) $52 Avg Close $174.87 Range $159.01 - $196.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	300	$97	$313.03	$288.76 - $337.39
Q2 2025	300	$88	$276.25	$227.04 - $301.83
Q1 2025	300	$80	$279.63	$249.68 - $313.00
Q4 2024	300	$75	$239.08	$213.24 - $264.50
Q3 2024	300	$66	$193.86	$169.55 - $223.74
Q2 2024	300	$52	$174.87	$159.01 - $196.35