F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,995 Value ($000) $509 Avg Close $269.03 Range $223.76 - $346.00

Q3 2025

Shares 2,765 Value ($000) $894 Avg Close $313.03 Range $288.76 - $337.39

Q2 2025

Shares 763 Value ($000) $225 Avg Close $276.25 Range $227.04 - $301.83

Q4 2024

Shares 1,103 Value ($000) $277 Avg Close $239.08 Range $213.24 - $264.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,995	$509	$269.03	$223.76 - $346.00
Q3 2025	2,765	$894	$313.03	$288.76 - $337.39
Q2 2025	763	$225	$276.25	$227.04 - $301.83
Q4 2024	1,103	$277	$239.08	$213.24 - $264.50