Ticker: FFIV CUSIP: 315616102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 43,679 | $11,273 | $269.03 | $223.76 - $346.00 |
| Q3 2025 | 43,679 | $12,871 | $313.03 | $288.76 - $337.39 |
| Q2 2025 | 43,679 | $11,737 | $276.25 | $227.04 - $301.83 |
| Q1 2025 | 39,336 | $10,181 | $279.63 | $249.68 - $313.00 |
| Q4 2024 | 43,600 | $10,963 | $239.08 | $213.24 - $264.50 |
| Q3 2024 | 43,600 | $9,577 | $193.86 | $169.55 - $223.74 |
| Q2 2024 | 37,083 | $6,384 | $174.87 | $159.01 - $196.35 |
| Q1 2024 | 36,894 | $6,995 | $184.50 | $171.05 - $199.49 |