F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

Transce3nd, LLC's Holding History (CIK: 0002023570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 27 Value ($000) $8 Avg Close $276.25 Range $227.04 - $301.83

Q1 2025

Shares 23 Value ($000) $6 Avg Close $279.63 Range $249.68 - $313.00

Q4 2024

Shares 18 Value ($000) $5 Avg Close $239.08 Range $213.24 - $264.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	27	$8	$276.25	$227.04 - $301.83
Q1 2025	23	$6	$279.63	$249.68 - $313.00
Q4 2024	18	$5	$239.08	$213.24 - $264.50