Ticker: FFIV CUSIP: 315616102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 6,400 | $1,893 | $276.25 | $227.04 - $301.83 |
| Q3 2021 | 3,000 | $607 | $199.96 | $181.98 - $215.56 |
| Q2 2021 | 3,000 | $571 | $192.34 | $174.34 - $216.15 |
| Q1 2021 | 3,000 | $623 | $196.97 | $173.41 - $215.91 |
| Q4 2020 | 3,000 | $525 | $151.81 | $121.77 - $178.09 |
| Q3 2020 | 3,000 | $372 | $134.49 | $116.79 - $156.36 |
| Q1 2019 | 1,500 | $231 | $160.92 | $148.91 - $173.44 |
| Q4 2018 | 1,500 | $241 | $171.58 | $149.87 - $195.41 |