F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

Glen Eagle Advisors, LLC's Holding History (CIK: 0002029317)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 2 Value ($000) $0 Avg Close $122.31 Range $79.78 - $141.31

Q4 2019

Shares 2 Value ($000) $0 Avg Close $140.86 Range $128.51 - $153.00

Q3 2019

Shares 2 Value ($000) $0 Avg Close $138.28 Range $121.36 - $153.99

Q2 2019

Shares 2 Value ($000) $0 Avg Close $149.71 Range $131.53 - $168.94

Q2 2018

Shares 2,208 Value ($000) $381 Avg Close $166.71 Range $138.67 - $183.27

Q1 2018

Shares 8 Value ($000) $1 Avg Close $143.36 Range $131.31 - $153.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	2	$0	$122.31	$79.78 - $141.31
Q4 2019	2	$0	$140.86	$128.51 - $153.00
Q3 2019	2	$0	$138.28	$121.36 - $153.99
Q2 2019	2	$0	$149.71	$131.53 - $168.94
Q2 2018	2,208	$381	$166.71	$138.67 - $183.27
Q1 2018	8	$1	$143.36	$131.31 - $153.91