F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

Optimize Financial Inc's Holding History (CIK: 0002033266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,442 Value ($000) $1,134 Avg Close $269.03 Range $223.76 - $346.00

Q3 2025

Shares 4,382 Value ($000) $1,416 Avg Close $313.03 Range $288.76 - $337.39

Q2 2025

Shares 6,574 Value ($000) $1,935 Avg Close $276.25 Range $227.04 - $301.83

Q1 2025

Shares 6,620 Value ($000) $1,763 Avg Close $279.63 Range $249.68 - $313.00

Q4 2024

Shares 8,648 Value ($000) $2,175 Avg Close $239.08 Range $213.24 - $264.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,442	$1,134	$269.03	$223.76 - $346.00
Q3 2025	4,382	$1,416	$313.03	$288.76 - $337.39
Q2 2025	6,574	$1,935	$276.25	$227.04 - $301.83
Q1 2025	6,620	$1,763	$279.63	$249.68 - $313.00
Q4 2024	8,648	$2,175	$239.08	$213.24 - $264.50