F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,518 Value ($000) $6,258 Avg Close $269.03 Range $223.76 - $346.00

Q3 2025

Shares 25,490 Value ($000) $8,238 Avg Close $313.03 Range $288.76 - $337.39

Q2 2025

Shares 21,876 Value ($000) $6,439 Avg Close $276.25 Range $227.04 - $301.83

Q1 2025

Shares 20,958 Value ($000) $5,580 Avg Close $279.63 Range $249.68 - $313.00

Q4 2024

Shares 21,020 Value ($000) $5,286 Avg Close $239.08 Range $213.24 - $264.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,518	$6,258	$269.03	$223.76 - $346.00
Q3 2025	25,490	$8,238	$313.03	$288.76 - $337.39
Q2 2025	21,876	$6,439	$276.25	$227.04 - $301.83
Q1 2025	20,958	$5,580	$279.63	$249.68 - $313.00
Q4 2024	21,020	$5,286	$239.08	$213.24 - $264.50