F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,048 Value ($000) $23,718 Avg Close $269.03 Range $223.76 - $346.00

Q3 2025

Shares 106,417 Value ($000) $34,393 Avg Close $313.03 Range $288.76 - $337.39

Q2 2025

Shares 96,490 Value ($000) $28,399 Avg Close $276.25 Range $227.04 - $301.83

Q1 2025

Shares 94,417 Value ($000) $25,140 Avg Close $279.63 Range $249.68 - $313.00

Q4 2024

Shares 91,250 Value ($000) $22,947 Avg Close $239.08 Range $213.24 - $264.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,048	$23,718	$269.03	$223.76 - $346.00
Q3 2025	106,417	$34,393	$313.03	$288.76 - $337.39
Q2 2025	96,490	$28,399	$276.25	$227.04 - $301.83
Q1 2025	94,417	$25,140	$279.63	$249.68 - $313.00
Q4 2024	91,250	$22,947	$239.08	$213.24 - $264.50