F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,579 Value ($000) $1,966 Avg Close $269.03 Range $223.76 - $346.00

Q3 2025

Shares 27,659 Value ($000) $2,954 Avg Close $313.03 Range $288.76 - $337.39

Q1 2025

Shares 5,296 Value ($000) $1,398 Avg Close $279.63 Range $249.68 - $313.00

Q3 2024

Shares 3,308 Value ($000) $724 Avg Close $193.86 Range $169.55 - $223.74

Q2 2024

Shares 2,498 Value ($000) $428 Avg Close $174.87 Range $159.01 - $196.35

Q1 2024

Shares 1,589 Value ($000) $301 Avg Close $184.50 Range $171.05 - $199.49

Q4 2023

Shares 148 Value ($000) $27 Avg Close $163.14 Range $145.45 - $180.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,579	$1,966	$269.03	$223.76 - $346.00
Q3 2025	27,659	$2,954	$313.03	$288.76 - $337.39
Q1 2025	5,296	$1,398	$279.63	$249.68 - $313.00
Q3 2024	3,308	$724	$193.86	$169.55 - $223.74
Q2 2024	2,498	$428	$174.87	$159.01 - $196.35
Q1 2024	1,589	$301	$184.50	$171.05 - $199.49
Q4 2023	148	$27	$163.14	$145.45 - $180.70