F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

ANB BANK's Holding History (CIK: 0002067126)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 990 Value ($000) $320 Avg Close $313.03 Range $288.76 - $337.39

Q2 2025

Shares 1,013 Value ($000) $298 Avg Close $276.25 Range $227.04 - $301.83

Q1 2025

Shares 944 Value ($000) $251 Avg Close $279.63 Range $249.68 - $313.00

Q4 2024

Shares 1,019 Value ($000) $256 Avg Close $239.08 Range $213.24 - $264.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	990	$320	$313.03	$288.76 - $337.39
Q2 2025	1,013	$298	$276.25	$227.04 - $301.83
Q1 2025	944	$251	$279.63	$249.68 - $313.00
Q4 2024	1,019	$256	$239.08	$213.24 - $264.50