F5 NETWORKS INC

Ticker: FFIV CUSIP: 315616102 Class: EQTY

OPTIMA CAPITAL LLC's Holding History (CIK: 0002070972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,542 Value ($000) $904 Avg Close $269.03 Range $223.76 - $346.00

Q3 2025

Shares 3,959 Value ($000) $1,280 Avg Close $313.03 Range $288.76 - $337.39

Q2 2025

Shares 4,362 Value ($000) $1,284 Avg Close $276.25 Range $227.04 - $301.83

Q1 2025

Shares 4,388 Value ($000) $1,168 Avg Close $279.63 Range $249.68 - $313.00

Q4 2024

Shares 4,565 Value ($000) $1,148 Avg Close $239.08 Range $213.24 - $264.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,542	$904	$269.03	$223.76 - $346.00
Q3 2025	3,959	$1,280	$313.03	$288.76 - $337.39
Q2 2025	4,362	$1,284	$276.25	$227.04 - $301.83
Q1 2025	4,388	$1,168	$279.63	$249.68 - $313.00
Q4 2024	4,565	$1,148	$239.08	$213.24 - $264.50