FIBROGEN INC

Ticker: KYNB CUSIP: 31572Q881 Class: COM NEW

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,284 Value ($000) $178 Avg Close $9.77 Range $7.99 - $12.46

Q3 2025

Shares 20,284 Value ($000) $248 Avg Close $9.39 Range $5.03 - $12.60

Q2 2025

Shares 13,719 Value ($000) $73 Avg Close $7.29 Range $4.85 - $8.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,284	$178	$9.77	$7.99 - $12.46
Q3 2025	20,284	$248	$9.39	$5.03 - $12.60
Q2 2025	13,719	$73	$7.29	$4.85 - $8.90