FIBRIA CELULOSE S A

CUSIP: 31573A109 Class: COMMON STOCK-FO

GRACE & WHITE INC /NY's Holding History (CIK: 0000903064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 535,840 Value ($000) $9,222 Avg Close — Range —
Q3 2018
Shares 536,840 Value ($000) $9,948 Avg Close — Range —
Q2 2018
Shares 537,940 Value ($000) $10,000 Avg Close — Range —
Q1 2018
Shares 537,940 Value ($000) $10,490 Avg Close — Range —
Q4 2017
Shares 584,540 Value ($000) $8,593 Avg Close — Range —
Q3 2017
Shares 652,540 Value ($000) $8,835 Avg Close — Range —
Q2 2017
Shares 695,164 Value ($000) $7,063 Avg Close — Range —
Q1 2017
Shares 705,764 Value ($000) $6,451 Avg Close — Range —
Q4 2016
Shares 705,764 Value ($000) $6,782 Avg Close — Range —
Q3 2016
Shares 714,831 Value ($000) $5,054 Avg Close — Range —
Q2 2016
Shares 563,781 Value ($000) $3,811 Avg Close — Range —
Q1 2016
Shares 395,881 Value ($000) $3,357 Avg Close — Range —
Q4 2015
Shares 395,881 Value ($000) $5,024 Avg Close — Range —
Q3 2015
Shares 395,881 Value ($000) $5,368 Avg Close — Range —
Q2 2015
Shares 395,881 Value ($000) $5,388 Avg Close — Range —
Q1 2015
Shares 395,881 Value ($000) $5,594 Avg Close — Range —
Q4 2014
Shares 450,132 Value ($000) $5,460 Avg Close — Range —
Q3 2014
Shares 450,332 Value ($000) $4,954 Avg Close — Range —
Q2 2014
Shares 452,420 Value ($000) $4,398 Avg Close — Range —
Q1 2014
Shares 447,420 Value ($000) $4,948 Avg Close — Range —
Q4 2013
Shares 447,420 Value ($000) $5,226 Avg Close — Range —
Q3 2013
Shares 447,420 Value ($000) $5,154 Avg Close — Range —
Q2 2013
Shares 447,420 Value ($000) $4,962 Avg Close — Range —