FIBROBIOLOGICS INC

Ticker: FBLG CUSIP: 31573L105 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,300 Value ($000) $25 Avg Close $0.35 Range $0.22 - $0.57
Q3 2025
Shares 111,300 Value ($000) $61 Avg Close $0.60 Range $0.51 - $0.73
Q2 2025
Shares 115,500 Value ($000) $72 Avg Close $0.90 Range $0.62 - $1.53
Q1 2025
Shares 566,452 Value ($000) $510 Avg Close $1.43 Range $0.90 - $2.33
Q4 2024
Shares 574,522 Value ($000) $1,149 Avg Close $2.68 Range $1.93 - $3.89
Q3 2024
Shares 475,837 Value ($000) $1,470 Avg Close $3.32 Range $1.08 - $5.62
Q2 2024
Shares 376,048 Value ($000) $1,876 Avg Close $9.54 Range $3.99 - $13.59