FIBROBIOLOGICS INC

Ticker: FBLG CUSIP: 31573L105 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,642 Value ($000) $4 Avg Close $0.35 Range $0.22 - $0.57

Q3 2025

Shares 18,642 Value ($000) $10 Avg Close $0.60 Range $0.51 - $0.73

Q2 2025

Shares 18,642 Value ($000) $12 Avg Close $0.90 Range $0.62 - $1.53

Q1 2025

Shares 18,642 Value ($000) $17 Avg Close $1.43 Range $0.90 - $2.33

Q4 2024

Shares 18,642 Value ($000) $37 Avg Close $2.68 Range $1.93 - $3.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,642	$4	$0.35	$0.22 - $0.57
Q3 2025	18,642	$10	$0.60	$0.51 - $0.73
Q2 2025	18,642	$12	$0.90	$0.62 - $1.53
Q1 2025	18,642	$17	$1.43	$0.90 - $2.33
Q4 2024	18,642	$37	$2.68	$1.93 - $3.89