FIBROBIOLOGICS INC

Ticker: FBLG CUSIP: 31573L105 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13 Value ($000) $0 Avg Close $0.60 Range $0.51 - $0.73

Q2 2025

Shares 6,204 Value ($000) $4 Avg Close $0.90 Range $0.62 - $1.53

Q1 2025

Shares 36,659 Value ($000) $33 Avg Close $1.43 Range $0.90 - $2.33

Q4 2024

Shares 57,389 Value ($000) $115 Avg Close $2.68 Range $1.93 - $3.89

Q3 2024

Shares 70,504 Value ($000) $218 Avg Close $3.32 Range $1.08 - $5.62

Q2 2024

Shares 23,476 Value ($000) $117 Avg Close $9.54 Range $3.99 - $13.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13	$0	$0.60	$0.51 - $0.73
Q2 2025	6,204	$4	$0.90	$0.62 - $1.53
Q1 2025	36,659	$33	$1.43	$0.90 - $2.33
Q4 2024	57,389	$115	$2.68	$1.93 - $3.89
Q3 2024	70,504	$218	$3.32	$1.08 - $5.62
Q2 2024	23,476	$117	$9.54	$3.99 - $13.59