FIBROBIOLOGICS INC

Ticker: FBLG CUSIP: 31573L105 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 51,420 Value ($000) $46 Avg Close $1.43 Range $0.90 - $2.33

Q4 2024

Shares 50,400 Value ($000) $101 Avg Close $2.68 Range $1.93 - $3.89

Q3 2024

Shares 50,399 Value ($000) $156 Avg Close $3.32 Range $1.08 - $5.62

Q2 2024

Shares 68,558 Value ($000) $342 Avg Close $9.54 Range $3.99 - $13.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	51,420	$46	$1.43	$0.90 - $2.33
Q4 2024	50,400	$101	$2.68	$1.93 - $3.89
Q3 2024	50,399	$156	$3.32	$1.08 - $5.62
Q2 2024	68,558	$342	$9.54	$3.99 - $13.59