FIBROBIOLOGICS INC

Ticker: FBLG CUSIP: 31573L105 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,919 Value ($000) $21 Avg Close $0.35 Range $0.22 - $0.57

Q3 2025

Shares 125,919 Value ($000) $69 Avg Close $0.60 Range $0.51 - $0.73

Q2 2025

Shares 128,109 Value ($000) $80 Avg Close $0.90 Range $0.62 - $1.53

Q1 2025

Shares 93,407 Value ($000) $84 Avg Close $1.43 Range $0.90 - $2.33

Q4 2024

Shares 78,101 Value ($000) $156 Avg Close $2.68 Range $1.93 - $3.89

Q3 2024

Shares 52,100 Value ($000) $161 Avg Close $3.32 Range $1.08 - $5.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,919	$21	$0.35	$0.22 - $0.57
Q3 2025	125,919	$69	$0.60	$0.51 - $0.73
Q2 2025	128,109	$80	$0.90	$0.62 - $1.53
Q1 2025	93,407	$84	$1.43	$0.90 - $2.33
Q4 2024	78,101	$156	$2.68	$1.93 - $3.89
Q3 2024	52,100	$161	$3.32	$1.08 - $5.62