FIBROBIOLOGICS INC

Ticker: FBLG CUSIP: 31573L105 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,836 Value ($000) $4 Avg Close $0.35 Range $0.22 - $0.57

Q3 2025

Shares 29,966 Value ($000) $16 Avg Close $0.60 Range $0.51 - $0.73

Q2 2025

Shares 34,092 Value ($000) $21 Avg Close $0.90 Range $0.62 - $1.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,836	$4	$0.35	$0.22 - $0.57
Q3 2025	29,966	$16	$0.60	$0.51 - $0.73
Q2 2025	34,092	$21	$0.90	$0.62 - $1.53